Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:31:58485475,00260476,00210477,00160478,0050479,00480,0058480,10108483,00258483,70308483,80358
28.04.2026 14:31:58485475,00260476,00210477,00160478,0050479,00480,0058480,10108483,00258483,70308483,80358
28.04.2026 14:31:36485475,00260476,00210477,00160478,0050479,00480,008480,1058483,00208483,70258483,80308
28.04.2026 14:31:36485475,00260476,00210477,00160478,0050479,00480,1050483,00200483,70250483,80300484,00413
28.04.2026 14:30:38302476,00252477,00202478,0092479,0042480,00480,1050483,00200483,70250483,80300484,00413
28.04.2026 14:29:57477475,00252477,00202478,0092479,0042480,00480,1050483,00200483,70250483,80300484,00413
28.04.2026 14:28:30477475,00252477,00202478,0092479,0042480,00480,1050483,00100483,70150483,80200484,00313
28.04.2026 14:28:30677475,00452477,00402478,00292479,0042480,00480,1050483,00100483,70150483,80200484,00313
28.04.2026 14:28:24677475,00452477,00402478,00292479,0042480,00480,1050483,70100483,80150484,00263484,90313
28.04.2026 14:28:24687475,00462477,00412478,00302479,0052480,00480,1050483,6060483,70110483,80160484,00273
28.04.2026 14:28:24687475,00462477,00412478,00302479,0052480,00483,6010483,7060483,80110484,00223484,90273
28.04.2026 14:28:24687475,00462477,00412478,00302479,0052480,00483,6010483,7060483,80110484,00223484,90273
28.04.2026 14:26:30512477,00462478,00352479,00102480,0050480,10483,6010483,7060483,80110484,00223484,90273
28.04.2026 14:26:00687475,00462477,00412478,00302479,0052480,00483,6010483,7060483,80110484,00223484,90273
28.04.2026 14:25:16887475,00662477,00612478,00502479,00252480,00483,6010483,7060483,80110484,00223484,90273
28.04.2026 14:24:29887475,00662477,00612478,00502479,00252480,00483,7050483,80100484,00213484,90263485,00313
28.04.2026 14:24:29887475,00662477,00612478,00502479,00252480,00483,7050483,80100484,00213484,90263485,00313
28.04.2026 14:23:17887475,00662477,00612478,00502479,00252480,00483,8050484,00163484,90213485,00263489,80463
28.04.2026 14:22:44917475,00692477,00642478,00532479,00282480,00483,8050484,00163484,90213485,00263489,80463
28.04.2026 14:20:401 005475,00780477,00730478,00620479,00370480,00483,8050484,00163484,90213485,00263489,80463
28.04.2026 14:19:161 005475,00780477,00730478,00620479,00370480,00483,8050484,00163484,90213485,00351489,80551
28.04.2026 14:18:15900477,00850478,00740479,00490480,00120481,00483,8050484,00163484,90213485,00351489,80551
28.04.2026 14:17:521 000477,00950478,00840479,00590480,00220481,00483,8050484,00163484,90213485,00351489,80551
28.04.2026 14:17:281 000478,00890479,00640480,00270481,0050481,50483,8050484,00163484,90213485,00351489,80551
28.04.2026 14:12:441 000478,00890479,00640480,00270481,0050481,50483,70150483,80200484,00313484,90363485,00501
28.04.2026 14:12:081 000478,00890479,00640480,00270481,0050481,50483,8050484,00163484,90213485,00351489,80551
28.04.2026 14:01:341 000478,00890479,00640480,00270481,0050481,50483,8050483,90200484,00313484,90363485,00501
28.04.2026 13:50:441 000478,00890479,00640480,00270481,0050481,50483,90150484,00263484,90313485,00451489,80651
28.04.2026 13:42:371 000478,00890479,00640480,00270481,0050481,50484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:42:171 000478,00890479,00640480,00270481,0050481,50482,0039484,00152484,90202485,00340489,80540
28.04.2026 13:42:171 000478,00890479,00640480,00270481,0050481,50484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:39:35901479,00651480,00281481,0061481,5011482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:39:35901479,00651480,00281481,0061481,5011482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:39:241 051479,00801480,00431481,00211481,50161482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:37:141 111478,001 001479,00751480,00381481,00161482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:34:311 091478,00981479,00731480,00361481,00161482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:30:511 191478,001 081479,00831480,00461481,00261482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:28:001 291478,001 181479,00931480,00561481,00361482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:28:001 291478,001 181479,00931480,00561481,00361482,00484,00113484,90163485,00301489,80501489,90551
28.04.2026 13:25:351 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,80451489,90501
28.04.2026 13:25:081 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:25:081 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:21:311 341478,001 231479,00981480,00611481,00411482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:14:421 341478,001 231479,00981480,00611481,00411482,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:11:371 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:11:371 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:10:271 081480,00711481,00511482,00100483,0050483,50484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:08:461 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:08:461 281479,001 031480,00661481,00461482,0050483,00484,9050485,00188489,70338489,80538489,90588
28.04.2026 13:07:591 068480,00698481,00498482,0087483,0037484,00484,9050485,00188489,70338489,80538489,90588